CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 60 Value ($000) $3 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 60 Value ($000) $3 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 60 Value ($000) $2 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 60 Value ($000) $2 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 60 Value ($000) $2 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 100 Value ($000) $3 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 31 Value ($000) $1 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 31 Value ($000) $2 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 31 Value ($000) $1 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 31 Value ($000) $1 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 31 Value ($000) $1 Avg Close $26.70 Range $24.68 - $28.85
Q2 2015
Shares 332 Value ($000) $13 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 332 Value ($000) $14 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 332 Value ($000) $13 Avg Close $16.80 Range $15.55 - $17.51