CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,100 Value ($000) $13 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 274,100 Value ($000) $13 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 870,392 Value ($000) $40 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 958,307 Value ($000) $49 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 998,507 Value ($000) $48 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 1,004,507 Value ($000) $49 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 1,123,804 Value ($000) $52 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 1,138,804 Value ($000) $52 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 1,139,004 Value ($000) $48 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 1,154,589 Value ($000) $45 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 1,161,989 Value ($000) $45 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 1,221,289 Value ($000) $48 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 1,240,892 Value ($000) $52 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 1,433,129 Value ($000) $52,882 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 1,478,411 Value ($000) $66,381 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 1,514,170 Value ($000) $73,619 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 1,512,633 Value ($000) $66,677 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 1,542,433 Value ($000) $64,720 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 1,549,524 Value ($000) $70,487 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 1,478,528 Value ($000) $65,986 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 1,410,233 Value ($000) $54,942 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 1,367,106 Value ($000) $40,999 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 1,888,171 Value ($000) $60,704 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 1,754,034 Value ($000) $54,445 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 1,748,856 Value ($000) $78,366 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 1,862,221 Value ($000) $91,714 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 1,904,979 Value ($000) $89,667 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 1,877,079 Value ($000) $81,371 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 1,565,779 Value ($000) $69,129 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 1,551,279 Value ($000) $70,815 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 1,547,079 Value ($000) $70,670 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 1,407,522 Value ($000) $69,461 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 1,412,622 Value ($000) $74,939 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 1,420,922 Value ($000) $71,401 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 1,424,022 Value ($000) $69,421 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 1,352,502 Value ($000) $59,740 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 1,153,059 Value ($000) $47,851 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 807,584 Value ($000) $27,788 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 796,684 Value ($000) $25,031 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 892,384 Value ($000) $28,716 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 809,784 Value ($000) $28,463 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 776,384 Value ($000) $27,119 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 735,184 Value ($000) $28,091 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 720,684 Value ($000) $29,857 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 744,884 Value ($000) $28,834 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 720,284 Value ($000) $27,392 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 723,684 Value ($000) $29,251 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 696,255 Value ($000) $29,744 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 697,955 Value ($000) $29,935 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 706,755 Value ($000) $26,983 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 718,155 Value ($000) $23,426 Avg Close $13.70 Range $12.48 - $14.60