CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $233 Avg Close $46.29 Range $43.29 - $49.82
Q4 2024
Shares 4,200 Value ($000) $203 Avg Close $44.86 Range $42.23 - $47.45
Q2 2024
Shares 5,600 Value ($000) $258 Avg Close $39.99 Range $37.99 - $42.09
Q4 2017
Shares 114,000 Value ($000) $6,048 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 81,000 Value ($000) $4,070 Avg Close $27.63 Range $25.53 - $29.56
Q3 2016
Shares 180,800 Value ($000) $6,221 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 163,200 Value ($000) $5,128 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 93,000 Value ($000) $2,993 Avg Close $15.42 Range $13.71 - $16.58