CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,180 Value ($000) $282 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 6,180 Value ($000) $282 Avg Close $28.22 Range $26.42 - $29.96

Q2 2017

Shares 81,403 Value ($000) $3,968 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 74,725 Value ($000) $3,301 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 59,510 Value ($000) $2,470 Avg Close $19.71 Range $17.54 - $21.97

Q2 2015

Shares 9,955 Value ($000) $380 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 9,955 Value ($000) $412 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 10,010 Value ($000) $387 Avg Close $16.80 Range $15.55 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,180	$282	$27.19	$26.13 - $28.70
Q2 2018	6,180	$282	$28.22	$26.42 - $29.96
Q2 2017	81,403	$3,968	$25.12	$23.56 - $26.96
Q1 2017	74,725	$3,301	$22.76	$20.77 - $24.58
Q4 2016	59,510	$2,470	$19.71	$17.54 - $21.97
Q2 2015	9,955	$380	$18.45	$17.64 - $19.42
Q1 2015	9,955	$412	$18.13	$15.97 - $19.53
Q4 2014	10,010	$387	$16.80	$15.55 - $17.51