CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $25 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 500 Value ($000) $24 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 500 Value ($000) $24 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 500 Value ($000) $23 Avg Close $39.99 Range $37.99 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$25	$46.02	$42.18 - $49.87
Q4 2024	500	$24	$44.86	$42.23 - $47.45
Q3 2024	500	$24	$44.56	$40.26 - $47.88
Q2 2024	500	$23	$39.99	$37.99 - $42.09