CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,695 Value ($000) $239 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 8,005 Value ($000) $359 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 6,300 Value ($000) $310 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 8,100 Value ($000) $381 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 10,060 Value ($000) $436 Avg Close $26.91 Range $25.20 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,695	$239	$27.69	$17.85 - $32.91
Q4 2019	8,005	$359	$28.87	$26.93 - $31.46
Q3 2019	6,300	$310	$30.38	$28.96 - $32.12
Q2 2019	8,100	$381	$28.67	$27.02 - $30.27
Q1 2019	10,060	$436	$26.91	$25.20 - $27.87