CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $63 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 1,320 Value ($000) $61 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 1,319 Value ($000) $61 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 1,627 Value ($000) $83 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 1,627 Value ($000) $79 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 1,602 Value ($000) $78 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 1,602 Value ($000) $74 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 2,644 Value ($000) $120 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 4,321 Value ($000) $183 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 5,792 Value ($000) $228 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 8,732 Value ($000) $337 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 10,204 Value ($000) $398 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 10,957 Value ($000) $463 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 10,840 Value ($000) $400 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 11,737 Value ($000) $527 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 11,684 Value ($000) $568 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 15,057 Value ($000) $664 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 23,784 Value ($000) $998 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 47,015 Value ($000) $2,139 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 48,811 Value ($000) $2,178 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 48,859 Value ($000) $1,904 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 48,546 Value ($000) $1,456 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 47,791 Value ($000) $1,536 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 46,933 Value ($000) $1,457 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 43,367 Value ($000) $1,943 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 44,917 Value ($000) $2,212 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 44,798 Value ($000) $2,109 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 44,685 Value ($000) $1,937 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 46,591 Value ($000) $2,057 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 46,063 Value ($000) $2,103 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 46,058 Value ($000) $2,104 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 44,029 Value ($000) $2,173 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 45,456 Value ($000) $2,411 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 45,248 Value ($000) $2,274 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 49,854 Value ($000) $2,431 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 55,388 Value ($000) $2,446 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 57,888 Value ($000) $2,402 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 59,488 Value ($000) $2,047 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 58,788 Value ($000) $1,847 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 58,756 Value ($000) $1,891 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 51,403 Value ($000) $1,807 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 50,608 Value ($000) $1,768 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 49,140 Value ($000) $1,878 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 49,908 Value ($000) $2,068 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 50,693 Value ($000) $1,962 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 50,477 Value ($000) $1,920 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 48,362 Value ($000) $1,955 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 47,962 Value ($000) $2,049 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 47,762 Value ($000) $2,049 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 47,462 Value ($000) $1,812 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 45,978 Value ($000) $1,500 Avg Close $13.70 Range $12.48 - $14.60

Q1 2013

Shares 45,845 Value ($000) $1,499 Avg Close $12.80 Range $11.64 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$63	$45.85	$43.31 - $48.19
Q3 2025	1,320	$61	$45.70	$42.45 - $49.28
Q2 2025	1,319	$61	$46.29	$43.29 - $49.82
Q1 2025	1,627	$83	$46.02	$42.18 - $49.87
Q4 2024	1,627	$79	$44.86	$42.23 - $47.45
Q3 2024	1,602	$78	$44.56	$40.26 - $47.88
Q2 2024	1,602	$74	$39.99	$37.99 - $42.09
Q1 2024	2,644	$120	$38.53	$35.44 - $40.83
Q4 2023	4,321	$183	$34.48	$31.95 - $37.09
Q3 2023	5,792	$228	$33.12	$31.29 - $36.09
Q2 2023	8,732	$337	$32.32	$30.31 - $33.62
Q1 2023	10,204	$398	$33.90	$29.83 - $36.84
Q4 2022	10,957	$463	$32.44	$28.82 - $34.08
Q3 2022	10,840	$400	$31.91	$28.26 - $35.44
Q2 2022	11,737	$527	$35.60	$32.52 - $38.88
Q1 2022	11,684	$568	$35.00	$32.03 - $38.24
Q4 2021	15,057	$664	$32.53	$30.46 - $33.97
Q3 2021	23,784	$998	$31.68	$30.18 - $33.28
Q2 2021	47,015	$2,139	$33.73	$31.81 - $35.15
Q1 2021	48,811	$2,178	$30.16	$26.22 - $34.16
Q4 2020	48,859	$1,904	$23.64	$19.58 - $27.30
Q3 2020	48,546	$1,456	$22.13	$20.12 - $24.62
Q2 2020	47,791	$1,536	$20.88	$17.02 - $24.10
Q1 2020	46,933	$1,457	$27.69	$17.85 - $32.91
Q4 2019	43,367	$1,943	$28.87	$26.93 - $31.46
Q3 2019	44,917	$2,212	$30.38	$28.96 - $32.12
Q2 2019	44,798	$2,109	$28.67	$27.02 - $30.27
Q1 2019	44,685	$1,937	$26.91	$25.20 - $27.87
Q4 2018	46,591	$2,057	$26.70	$24.68 - $28.85
Q3 2018	46,063	$2,103	$27.19	$26.13 - $28.70
Q2 2018	46,058	$2,104	$28.22	$26.42 - $29.96
Q1 2018	44,029	$2,173	$29.65	$26.88 - $31.30
Q4 2017	45,456	$2,411	$29.26	$27.50 - $30.80
Q3 2017	45,248	$2,274	$27.63	$25.53 - $29.56
Q2 2017	49,854	$2,431	$25.12	$23.56 - $26.96
Q1 2017	55,388	$2,446	$22.76	$20.77 - $24.58
Q4 2016	57,888	$2,402	$19.71	$17.54 - $21.97
Q3 2016	59,488	$2,047	$16.71	$15.51 - $18.13
Q2 2016	58,788	$1,847	$16.28	$15.05 - $17.17
Q1 2016	58,756	$1,891	$15.42	$13.71 - $16.58
Q4 2015	51,403	$1,807	$16.85	$15.83 - $17.50
Q3 2015	50,608	$1,768	$17.60	$16.00 - $18.91
Q2 2015	49,140	$1,878	$18.45	$17.64 - $19.42
Q1 2015	49,908	$2,068	$18.13	$15.97 - $19.53
Q4 2014	50,693	$1,962	$16.80	$15.55 - $17.51
Q3 2014	50,477	$1,920	$16.82	$16.03 - $17.75
Q2 2014	48,362	$1,955	$17.70	$16.91 - $18.76
Q1 2014	47,962	$2,049	$17.60	$15.91 - $18.52
Q4 2013	47,762	$2,049	$16.87	$15.41 - $17.93
Q3 2013	47,462	$1,812	$14.78	$13.46 - $15.98
Q2 2013	45,978	$1,500	$13.70	$12.48 - $14.60
Q1 2013	45,845	$1,499	$12.80	$11.64 - $13.45