CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,700 Value ($000) $78 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 1,700 Value ($000) $84 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 1,700 Value ($000) $90 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 1,700 Value ($000) $85 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 3,800 Value ($000) $185 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 3,800 Value ($000) $168 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 3,800 Value ($000) $158 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 3,800 Value ($000) $131 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 2,000 Value ($000) $63 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 2,000 Value ($000) $64 Avg Close $15.42 Range $13.71 - $16.58
Q1 2014
Shares 4,200 Value ($000) $179 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 4,200 Value ($000) $180 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 4,200 Value ($000) $160 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 3,500 Value ($000) $114 Avg Close $13.70 Range $12.48 - $14.60