CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 97,195 Value ($000) $4,738 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 97,120 Value ($000) $4,290 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 14,670 Value ($000) $609 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 8,900 Value ($000) $306 Avg Close $16.71 Range $15.51 - $18.13

Q1 2015

Shares 73,670 Value ($000) $3,052 Avg Close $18.13 Range $15.97 - $19.53

Q4 2013

Shares 10,380 Value ($000) $445 Avg Close $16.87 Range $15.41 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	97,195	$4,738	$25.12	$23.56 - $26.96
Q1 2017	97,120	$4,290	$22.76	$20.77 - $24.58
Q4 2016	14,670	$609	$19.71	$17.54 - $21.97
Q3 2016	8,900	$306	$16.71	$15.51 - $18.13
Q1 2015	73,670	$3,052	$18.13	$15.97 - $19.53
Q4 2013	10,380	$445	$16.87	$15.41 - $17.93