CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,685 Value ($000) $606 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 13,575 Value ($000) $631 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 12,586 Value ($000) $586 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 13,132 Value ($000) $667 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 20,809 Value ($000) $1,007 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 20,882 Value ($000) $1,022 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 20,934 Value ($000) $964 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 65,635 Value ($000) $2,981 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 40,425 Value ($000) $1,710 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 26,022 Value ($000) $1,024 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 21,169 Value ($000) $818 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 21,024 Value ($000) $821 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 21,049 Value ($000) $890 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 21,096 Value ($000) $778 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 23,389 Value ($000) $1,050 Avg Close $35.60 Range $32.52 - $38.88

Q1 2022

Shares 45,985 Value ($000) $2,236 Avg Close $35.00 Range $32.03 - $38.24

Q4 2021

Shares 24,128 Value ($000) $1,064 Avg Close $32.53 Range $30.46 - $33.97

Q3 2021

Shares 25,653 Value ($000) $1,076 Avg Close $31.68 Range $30.18 - $33.28

Q2 2021

Shares 25,307 Value ($000) $1,151 Avg Close $33.73 Range $31.81 - $35.15

Q1 2021

Shares 46,000 Value ($000) $2,053 Avg Close $30.16 Range $26.22 - $34.16

Q4 2020

Shares 24,337 Value ($000) $948 Avg Close $23.64 Range $19.58 - $27.30

Q3 2020

Shares 22,237 Value ($000) $667 Avg Close $22.13 Range $20.12 - $24.62

Q2 2020

Shares 22,337 Value ($000) $718 Avg Close $20.88 Range $17.02 - $24.10

Q1 2020

Shares 23,587 Value ($000) $732 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 23,587 Value ($000) $1,057 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 14,487 Value ($000) $713 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 14,487 Value ($000) $682 Avg Close $28.67 Range $27.02 - $30.27

Q1 2019

Shares 17,387 Value ($000) $754 Avg Close $26.91 Range $25.20 - $27.87

Q4 2018

Shares 52,824 Value ($000) $2,332 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 22,567 Value ($000) $1,030 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 22,867 Value ($000) $1,045 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 16,967 Value ($000) $837 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 32,519 Value ($000) $1,725 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 34,866 Value ($000) $1,752 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 38,330 Value ($000) $1,869 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 17,917 Value ($000) $791 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 18,567 Value ($000) $771 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 29,667 Value ($000) $1,021 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 29,867 Value ($000) $938 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 19,417 Value ($000) $625 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 19,442 Value ($000) $683 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 19,842 Value ($000) $693 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 19,942 Value ($000) $762 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 21,842 Value ($000) $905 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 22,742 Value ($000) $880 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 22,742 Value ($000) $865 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 22,642 Value ($000) $915 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 22,942 Value ($000) $980 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 23,042 Value ($000) $988 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 24,942 Value ($000) $952 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 23,220 Value ($000) $757 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,685	$606	$45.85	$43.31 - $48.19
Q3 2025	13,575	$631	$45.70	$42.45 - $49.28
Q2 2025	12,586	$586	$46.29	$43.29 - $49.82
Q1 2025	13,132	$667	$46.02	$42.18 - $49.87
Q4 2024	20,809	$1,007	$44.86	$42.23 - $47.45
Q3 2024	20,882	$1,022	$44.56	$40.26 - $47.88
Q2 2024	20,934	$964	$39.99	$37.99 - $42.09
Q1 2024	65,635	$2,981	$38.53	$35.44 - $40.83
Q4 2023	40,425	$1,710	$34.48	$31.95 - $37.09
Q3 2023	26,022	$1,024	$33.12	$31.29 - $36.09
Q2 2023	21,169	$818	$32.32	$30.31 - $33.62
Q1 2023	21,024	$821	$33.90	$29.83 - $36.84
Q4 2022	21,049	$890	$32.44	$28.82 - $34.08
Q3 2022	21,096	$778	$31.91	$28.26 - $35.44
Q2 2022	23,389	$1,050	$35.60	$32.52 - $38.88
Q1 2022	45,985	$2,236	$35.00	$32.03 - $38.24
Q4 2021	24,128	$1,064	$32.53	$30.46 - $33.97
Q3 2021	25,653	$1,076	$31.68	$30.18 - $33.28
Q2 2021	25,307	$1,151	$33.73	$31.81 - $35.15
Q1 2021	46,000	$2,053	$30.16	$26.22 - $34.16
Q4 2020	24,337	$948	$23.64	$19.58 - $27.30
Q3 2020	22,237	$667	$22.13	$20.12 - $24.62
Q2 2020	22,337	$718	$20.88	$17.02 - $24.10
Q1 2020	23,587	$732	$27.69	$17.85 - $32.91
Q4 2019	23,587	$1,057	$28.87	$26.93 - $31.46
Q3 2019	14,487	$713	$30.38	$28.96 - $32.12
Q2 2019	14,487	$682	$28.67	$27.02 - $30.27
Q1 2019	17,387	$754	$26.91	$25.20 - $27.87
Q4 2018	52,824	$2,332	$26.70	$24.68 - $28.85
Q3 2018	22,567	$1,030	$27.19	$26.13 - $28.70
Q2 2018	22,867	$1,045	$28.22	$26.42 - $29.96
Q1 2018	16,967	$837	$29.65	$26.88 - $31.30
Q4 2017	32,519	$1,725	$29.26	$27.50 - $30.80
Q3 2017	34,866	$1,752	$27.63	$25.53 - $29.56
Q2 2017	38,330	$1,869	$25.12	$23.56 - $26.96
Q1 2017	17,917	$791	$22.76	$20.77 - $24.58
Q4 2016	18,567	$771	$19.71	$17.54 - $21.97
Q3 2016	29,667	$1,021	$16.71	$15.51 - $18.13
Q2 2016	29,867	$938	$16.28	$15.05 - $17.17
Q1 2016	19,417	$625	$15.42	$13.71 - $16.58
Q4 2015	19,442	$683	$16.85	$15.83 - $17.50
Q3 2015	19,842	$693	$17.60	$16.00 - $18.91
Q2 2015	19,942	$762	$18.45	$17.64 - $19.42
Q1 2015	21,842	$905	$18.13	$15.97 - $19.53
Q4 2014	22,742	$880	$16.80	$15.55 - $17.51
Q3 2014	22,742	$865	$16.82	$16.03 - $17.75
Q2 2014	22,642	$915	$17.70	$16.91 - $18.76
Q1 2014	22,942	$980	$17.60	$15.91 - $18.52
Q4 2013	23,042	$988	$16.87	$15.41 - $17.93
Q3 2013	24,942	$952	$14.78	$13.46 - $15.98
Q2 2013	23,220	$757	$13.70	$12.48 - $14.60