CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,405 Value ($000) $1,823 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 37,405 Value ($000) $1,652 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 37,530 Value ($000) $1,557 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 37,580 Value ($000) $1,293 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 37,580 Value ($000) $1,181 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 37,580 Value ($000) $1,209 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 37,915 Value ($000) $1,333 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 37,915 Value ($000) $1,324 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 38,100 Value ($000) $1,456 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 38,155 Value ($000) $1,581 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 38,155 Value ($000) $1,477 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 38,155 Value ($000) $1,451 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 38,155 Value ($000) $1,542 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 38,155 Value ($000) $1,630 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 38,155 Value ($000) $1,636 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 38,155 Value ($000) $1,457 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 38,455 Value ($000) $1,254 Avg Close $13.70 Range $12.48 - $14.60