CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,382 Value ($000) $200 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 4,590 Value ($000) $227 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 4,997 Value ($000) $265 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 4,823 Value ($000) $242 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 5,235 Value ($000) $255 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 6,228 Value ($000) $275 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 6,009 Value ($000) $249 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 6,666 Value ($000) $229 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 6,568 Value ($000) $206 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 7,846 Value ($000) $252 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 7,314 Value ($000) $257 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 6,549 Value ($000) $229 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 7,515 Value ($000) $287 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 8,352 Value ($000) $345 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 7,656 Value ($000) $296 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 7,272 Value ($000) $277 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 7,013 Value ($000) $283 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 6,965 Value ($000) $298 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 6,772 Value ($000) $290 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 7,005 Value ($000) $267 Avg Close $14.78 Range $13.46 - $15.98