CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,450 Value ($000) $253 Avg Close $45.70 Range $42.45 - $49.28
Q4 2024
Shares 45,137 Value ($000) $2,211 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 12,867 Value ($000) $630 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 13,132 Value ($000) $605 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 24,532 Value ($000) $1,114 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 31,697 Value ($000) $1,341 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 49,973 Value ($000) $1,966 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 53,576 Value ($000) $2,069 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 50,771 Value ($000) $1,982 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 49,648 Value ($000) $2,099 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 64,819 Value ($000) $2,408 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 65,662 Value ($000) $2,929 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 67,336 Value ($000) $3,273 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 64,211 Value ($000) $2,906 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 55,611 Value ($000) $2,377 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 44,958 Value ($000) $2,045 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 52,199 Value ($000) $2,330 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 87,898 Value ($000) $3,424 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 94,430 Value ($000) $2,832 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 98,228 Value ($000) $3,158 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 85,328 Value ($000) $2,648 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 100,531 Value ($000) $4,504 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 262,599 Value ($000) $12,933 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 279,860 Value ($000) $13,172 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 311,833 Value ($000) $13,518 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 349,874 Value ($000) $15,447 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 385,596 Value ($000) $17,603 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 377,411 Value ($000) $17,241 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 331,811 Value ($000) $16,375 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 194,311 Value ($000) $10,309 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 173,911 Value ($000) $8,739 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 145,511 Value ($000) $7,094 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 82,885 Value ($000) $3,661 Avg Close $22.76 Range $20.77 - $24.58
Q2 2016
Shares 45,425 Value ($000) $1,427 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 75,908 Value ($000) $2,443 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 117,408 Value ($000) $4,127 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 53,908 Value ($000) $1,883 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 54,108 Value ($000) $2,067 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 43,108 Value ($000) $1,786 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 20,858 Value ($000) $807 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 18,458 Value ($000) $702 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 21,966 Value ($000) $888 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 31,558 Value ($000) $1,349 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 32,008 Value ($000) $1,373 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 32,908 Value ($000) $1,257 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 43,608 Value ($000) $1,422 Avg Close $13.70 Range $12.48 - $14.60