CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $93 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 2,000 Value ($000) $93 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 2,000 Value ($000) $93 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 2,000 Value ($000) $102 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 2,000 Value ($000) $97 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 2,000 Value ($000) $98 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 2,000 Value ($000) $92 Avg Close $39.99 Range $37.99 - $42.09
Q3 2022
Shares 119 Value ($000) $4 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 119 Value ($000) $5 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 119 Value ($000) $6 Avg Close $35.00 Range $32.03 - $38.24
Q3 2020
Shares 1,550 Value ($000) $46 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 1,550 Value ($000) $50 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 1,550 Value ($000) $48 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 1,550 Value ($000) $69 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 1,580 Value ($000) $78 Avg Close $30.38 Range $28.96 - $32.12