CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 23,550 Value ($000) $1,040 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 27,591 Value ($000) $1,145 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 37,466 Value ($000) $1,289 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 37,466 Value ($000) $1,177 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 45,226 Value ($000) $1,455 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 45,083 Value ($000) $1,585 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 47,323 Value ($000) $1,653 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 41,878 Value ($000) $1,600 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 41,950 Value ($000) $1,738 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 40,764 Value ($000) $1,578 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 44,549 Value ($000) $1,694 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 44,727 Value ($000) $1,808 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 45,630 Value ($000) $1,949 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 46,390 Value ($000) $1,990 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 47,630 Value ($000) $1,819 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 57,163 Value ($000) $1,865 Avg Close $13.70 Range $12.48 - $14.60