CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,020 Value ($000) $287 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 4,920 Value ($000) $229 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 4,920 Value ($000) $229 Avg Close $46.29 Range $43.29 - $49.82
Q1 2024
Shares 1,549 Value ($000) $70 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 1,549 Value ($000) $66 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 1,949 Value ($000) $77 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 1,749 Value ($000) $68 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 1,863 Value ($000) $73 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 1,400 Value ($000) $59 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 1,600 Value ($000) $59 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 1,600 Value ($000) $72 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 1,600 Value ($000) $78 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 1,600 Value ($000) $71 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 1,600 Value ($000) $67 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 3,900 Value ($000) $177 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 3,800 Value ($000) $170 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 53,100 Value ($000) $2,069 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 142,200 Value ($000) $4,265 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 207,300 Value ($000) $6,665 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 248,200 Value ($000) $7,704 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 269,100 Value ($000) $12,058 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 291,400 Value ($000) $14,351 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 303,500 Value ($000) $14,286 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 333,400 Value ($000) $14,453 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 359,200 Value ($000) $15,859 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 367,400 Value ($000) $16,772 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 325,300 Value ($000) $14,860 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 256,000 Value ($000) $12,634 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 219,900 Value ($000) $11,666 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 177,700 Value ($000) $8,929 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 146,200 Value ($000) $7,127 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 181,500 Value ($000) $8,017 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 160,800 Value ($000) $6,673 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 98,100 Value ($000) $3,376 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 98,100 Value ($000) $3,082 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 98,100 Value ($000) $3,157 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 97,700 Value ($000) $3,434 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 97,700 Value ($000) $3,413 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 96,500 Value ($000) $3,687 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 122,400 Value ($000) $5,071 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 142,300 Value ($000) $5,508 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 164,500 Value ($000) $6,256 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 164,500 Value ($000) $6,649 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 164,500 Value ($000) $7,027 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 141,800 Value ($000) $6,082 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 109,900 Value ($000) $4,196 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 34,900 Value ($000) $1,138 Avg Close $13.70 Range $12.48 - $14.60