CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,500 Value ($000) $814 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 16,500 Value ($000) $875 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 16,500 Value ($000) $829 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 16,500 Value ($000) $804 Avg Close $25.12 Range $23.56 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,500	$814	$29.65	$26.88 - $31.30
Q4 2017	16,500	$875	$29.26	$27.50 - $30.80
Q3 2017	16,500	$829	$27.63	$25.53 - $29.56
Q2 2017	16,500	$804	$25.12	$23.56 - $26.96