CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,574 Value ($000) $957 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 21,012 Value ($000) $1,067 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 19,015 Value ($000) $920 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 19,099 Value ($000) $935 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 19,347 Value ($000) $891 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 19,655 Value ($000) $893 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 19,741 Value ($000) $835 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 19,796 Value ($000) $779 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 18,969 Value ($000) $733 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 18,791 Value ($000) $733 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 16,720 Value ($000) $707 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 15,925 Value ($000) $588 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 15,170 Value ($000) $681 Avg Close $35.60 Range $32.52 - $38.88