CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,250 Value ($000) $256 Avg Close $27.69 Range $17.85 - $32.91

Q1 2018

Shares 5,703 Value ($000) $281 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 5,703 Value ($000) $303 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 5,703 Value ($000) $287 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 5,703 Value ($000) $278 Avg Close $25.12 Range $23.56 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,250	$256	$27.69	$17.85 - $32.91
Q1 2018	5,703	$281	$29.65	$26.88 - $31.30
Q4 2017	5,703	$303	$29.26	$27.50 - $30.80
Q3 2017	5,703	$287	$27.63	$25.53 - $29.56
Q2 2017	5,703	$278	$25.12	$23.56 - $26.96