CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,547 Value ($000) $0 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 5,771 Value ($000) $0 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 7,400 Value ($000) $0 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 7,205 Value ($000) $0 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 4,336 Value ($000) $0 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 4,314 Value ($000) $0 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 3,811 Value ($000) $0 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 2,716 Value ($000) $0 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 9,176 Value ($000) $0 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 9,025 Value ($000) $0 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 9,060 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 9,017 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 2,889 Value ($000) $107 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 3,036 Value ($000) $136 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 5,405 Value ($000) $263 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 5,405 Value ($000) $238 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 6,714 Value ($000) $282 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 6,267 Value ($000) $285 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 3,951 Value ($000) $176 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 3,890 Value ($000) $152 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 2,891 Value ($000) $87 Avg Close $22.13 Range $20.12 - $24.62