CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,518 Value ($000) $692 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 14,240 Value ($000) $662 Avg Close $45.70 Range $42.45 - $49.28
Q4 2022
Shares 41,059 Value ($000) $1,736 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 10,362 Value ($000) $382 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 10,937 Value ($000) $491 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 10,937 Value ($000) $532 Avg Close $35.00 Range $32.03 - $38.24
Q1 2021
Shares 6,755 Value ($000) $301 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 6,755 Value ($000) $263 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 6,755 Value ($000) $203 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 6,755 Value ($000) $217 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 6,755 Value ($000) $210 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 6,755 Value ($000) $303 Avg Close $28.87 Range $26.93 - $31.46