CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,546 Value ($000) $25,662 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 425,779 Value ($000) $19,782 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 80,457 Value ($000) $3,744 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 106,645 Value ($000) $5,417 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 153,961 Value ($000) $7,447 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 135,325 Value ($000) $6,623 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 26,973 Value ($000) $1,243 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 5,319 Value ($000) $242 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 42,489 Value ($000) $1,798 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 50,668 Value ($000) $1,994 Avg Close $33.12 Range $31.29 - $36.09
Q4 2022
Shares 25,609 Value ($000) $1,083 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 36,800 Value ($000) $1,358 Avg Close $31.91 Range $28.26 - $35.44
Q4 2020
Shares 31,800 Value ($000) $1,239 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 78,110 Value ($000) $2,343 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 32,768 Value ($000) $1,053 Avg Close $20.88 Range $17.02 - $24.10
Q3 2019
Shares 42,938 Value ($000) $2,115 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 142,429 Value ($000) $6,704 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 156,516 Value ($000) $6,785 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 43,998 Value ($000) $1,943 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 111,333 Value ($000) $5,082 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 29,600 Value ($000) $1,352 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 25,740 Value ($000) $1,270 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 22,796 Value ($000) $1,209 Avg Close $29.26 Range $27.50 - $30.80
Q4 2016
Shares 29,249 Value ($000) $1,214 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 93,019 Value ($000) $3,201 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 25,477 Value ($000) $800 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 16,495 Value ($000) $531 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 16,495 Value ($000) $580 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 16,495 Value ($000) $576 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 16,495 Value ($000) $630 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 54,346 Value ($000) $2,252 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 31,665 Value ($000) $1,226 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 13,821 Value ($000) $526 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 39,646 Value ($000) $1,602 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 7,435 Value ($000) $318 Avg Close $17.60 Range $15.91 - $18.52