CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,523 Value ($000) $271 Avg Close $19.71 Range $17.54 - $21.97
Q3 2015
Shares 8,600 Value ($000) $300 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 8,600 Value ($000) $329 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 8,600 Value ($000) $356 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 12,414 Value ($000) $457 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 12,414 Value ($000) $472 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 12,414 Value ($000) $502 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 16,414 Value ($000) $701 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 16,414 Value ($000) $704 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 16,414 Value ($000) $627 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 16,414 Value ($000) $0 Avg Close $13.70 Range $12.48 - $14.60