CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,180 Value ($000) $241 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 3,957 Value ($000) $0 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 3,704 Value ($000) $0 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 3,290 Value ($000) $0 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 3,704 Value ($000) $0 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 3,676 Value ($000) $0 Avg Close $39.99 Range $37.99 - $42.09
Q4 2021
Shares 889 Value ($000) $39 Avg Close $32.53 Range $30.46 - $33.97
Q1 2021
Shares 1,567 Value ($000) $69 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 2,874 Value ($000) $111 Avg Close $23.64 Range $19.58 - $27.30
Q2 2018
Shares 49,380 Value ($000) $2,255 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 49,380 Value ($000) $2,436 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 38,835 Value ($000) $2,060 Avg Close $29.26 Range $27.50 - $30.80
Q1 2015
Shares 113 Value ($000) $4 Avg Close $18.13 Range $15.97 - $19.53