CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 285,979 Value ($000) $8,577 Avg Close $22.13 Range $20.12 - $24.62

Q4 2018

Shares 306,822 Value ($000) $13,546 Avg Close $26.70 Range $24.68 - $28.85

Q3 2018

Shares 305,782 Value ($000) $13,959 Avg Close $27.19 Range $26.13 - $28.70

Q2 2018

Shares 299,092 Value ($000) $13,663 Avg Close $28.22 Range $26.42 - $29.96

Q1 2018

Shares 273,412 Value ($000) $13,493 Avg Close $29.65 Range $26.88 - $31.30

Q4 2017

Shares 289,162 Value ($000) $15,340 Avg Close $29.26 Range $27.50 - $30.80

Q3 2017

Shares 469,962 Value ($000) $23,616 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 458,735 Value ($000) $22,363 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 429,812 Value ($000) $18,985 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 390,642 Value ($000) $16,212 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 382,612 Value ($000) $13,166 Avg Close $16.71 Range $15.51 - $18.13

Q2 2016

Shares 385,282 Value ($000) $12,106 Avg Close $16.28 Range $15.05 - $17.17

Q1 2016

Shares 381,422 Value ($000) $12,274 Avg Close $15.42 Range $13.71 - $16.58

Q4 2015

Shares 373,948 Value ($000) $13,144 Avg Close $16.85 Range $15.83 - $17.50

Q3 2015

Shares 372,558 Value ($000) $13,013 Avg Close $17.60 Range $16.00 - $18.91

Q2 2015

Shares 372,243 Value ($000) $14,223 Avg Close $18.45 Range $17.64 - $19.42

Q1 2015

Shares 378,823 Value ($000) $15,695 Avg Close $18.13 Range $15.97 - $19.53

Q4 2014

Shares 374,603 Value ($000) $14,501 Avg Close $16.80 Range $15.55 - $17.51

Q3 2014

Shares 384,637 Value ($000) $14,628 Avg Close $16.82 Range $16.03 - $17.75

Q2 2014

Shares 386,830 Value ($000) $15,636 Avg Close $17.70 Range $16.91 - $18.76

Q1 2014

Shares 382,560 Value ($000) $16,343 Avg Close $17.60 Range $15.91 - $18.52

Q4 2013

Shares 385,860 Value ($000) $16,550 Avg Close $16.87 Range $15.41 - $17.93

Q3 2013

Shares 379,040 Value ($000) $14,472 Avg Close $14.78 Range $13.46 - $15.98

Q2 2013

Shares 388,621 Value ($000) $12,677 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	285,979	$8,577	$22.13	$20.12 - $24.62
Q4 2018	306,822	$13,546	$26.70	$24.68 - $28.85
Q3 2018	305,782	$13,959	$27.19	$26.13 - $28.70
Q2 2018	299,092	$13,663	$28.22	$26.42 - $29.96
Q1 2018	273,412	$13,493	$29.65	$26.88 - $31.30
Q4 2017	289,162	$15,340	$29.26	$27.50 - $30.80
Q3 2017	469,962	$23,616	$27.63	$25.53 - $29.56
Q2 2017	458,735	$22,363	$25.12	$23.56 - $26.96
Q1 2017	429,812	$18,985	$22.76	$20.77 - $24.58
Q4 2016	390,642	$16,212	$19.71	$17.54 - $21.97
Q3 2016	382,612	$13,166	$16.71	$15.51 - $18.13
Q2 2016	385,282	$12,106	$16.28	$15.05 - $17.17
Q1 2016	381,422	$12,274	$15.42	$13.71 - $16.58
Q4 2015	373,948	$13,144	$16.85	$15.83 - $17.50
Q3 2015	372,558	$13,013	$17.60	$16.00 - $18.91
Q2 2015	372,243	$14,223	$18.45	$17.64 - $19.42
Q1 2015	378,823	$15,695	$18.13	$15.97 - $19.53
Q4 2014	374,603	$14,501	$16.80	$15.55 - $17.51
Q3 2014	384,637	$14,628	$16.82	$16.03 - $17.75
Q2 2014	386,830	$15,636	$17.70	$16.91 - $18.76
Q1 2014	382,560	$16,343	$17.60	$15.91 - $18.52
Q4 2013	385,860	$16,550	$16.87	$15.41 - $17.93
Q3 2013	379,040	$14,472	$14.78	$13.46 - $15.98
Q2 2013	388,621	$12,677	$13.70	$12.48 - $14.60