CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $53 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 1,116 Value ($000) $52 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 1,116 Value ($000) $52 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 1,116 Value ($000) $57 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 1,116 Value ($000) $54 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 1,116 Value ($000) $55 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 1,116 Value ($000) $51 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 1,116 Value ($000) $51 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 1,116 Value ($000) $47 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 1,116 Value ($000) $44 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 1,116 Value ($000) $43 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 1,116 Value ($000) $44 Avg Close $33.90 Range $29.83 - $36.84