CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 667,268 Value ($000) $20,712 Avg Close $27.69 Range $17.85 - $32.91

Q4 2019

Shares 543,660 Value ($000) $24,361 Avg Close $28.87 Range $26.93 - $31.46

Q3 2019

Shares 544,192 Value ($000) $26,801 Avg Close $30.38 Range $28.96 - $32.12

Q2 2019

Shares 574,040 Value ($000) $27,020 Avg Close $28.67 Range $27.02 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	667,268	$20,712	$27.69	$17.85 - $32.91
Q4 2019	543,660	$24,361	$28.87	$26.93 - $31.46
Q3 2019	544,192	$26,801	$30.38	$28.96 - $32.12
Q2 2019	574,040	$27,020	$28.67	$27.02 - $30.27