CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 310,420 Value ($000) $13 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 335,473 Value ($000) $13 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 347,652 Value ($000) $13 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 344,504 Value ($000) $13 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 342,148 Value ($000) $14 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 340,688 Value ($000) $12,571 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 340,736 Value ($000) $15,299 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 332,671 Value ($000) $16,174 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 328,739 Value ($000) $14,491 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 331,979 Value ($000) $13,930 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 336,181 Value ($000) $15,293 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 336,718 Value ($000) $15,028 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 344,784 Value ($000) $13,433 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 348,206 Value ($000) $10,443 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 347,931 Value ($000) $11,186 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 352,973 Value ($000) $10,956 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 352,648 Value ($000) $15,802 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 349,828 Value ($000) $17,229 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 355,065 Value ($000) $16,713 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 360,183 Value ($000) $15,614 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 361,583 Value ($000) $15,964 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 361,055 Value ($000) $16,482 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 359,205 Value ($000) $16,408 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 356,562 Value ($000) $17,596 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 353,188 Value ($000) $18,737 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 354,733 Value ($000) $17,825 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 356,501 Value ($000) $17,379 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 357,704 Value ($000) $15,800 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 364,402 Value ($000) $15,123 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 362,166 Value ($000) $12,462 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 289,359 Value ($000) $9,092 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 281,404 Value ($000) $9,056 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 267,813 Value ($000) $9,414 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 270,875 Value ($000) $9,462 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 272,391 Value ($000) $10,408 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 280,513 Value ($000) $11,622 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 271,570 Value ($000) $10,512 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 233,624 Value ($000) $8,885 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 191,189 Value ($000) $7,728 Avg Close $17.70 Range $16.91 - $18.76