CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,914 Value ($000) $473 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 13,510 Value ($000) $628 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 14,050 Value ($000) $654 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 18,084 Value ($000) $918 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 18,207 Value ($000) $881 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 16,596 Value ($000) $812 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 11,203 Value ($000) $516 Avg Close $39.99 Range $37.99 - $42.09
Q3 2023
Shares 12,543 Value ($000) $494 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 21,585 Value ($000) $834 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 21,923 Value ($000) $856 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 22,064 Value ($000) $933 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 16,349 Value ($000) $603 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 5,171 Value ($000) $232 Avg Close $35.60 Range $32.52 - $38.88
Q3 2019
Shares 7,733 Value ($000) $381 Avg Close $30.38 Range $28.96 - $32.12
Q4 2018
Shares 10,026 Value ($000) $443 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 11,125 Value ($000) $508 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 11,466 Value ($000) $524 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 86,411 Value ($000) $4,265 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 75,570 Value ($000) $4,009 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 74,221 Value ($000) $3,730 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 78,607 Value ($000) $3,832 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 81,891 Value ($000) $3,617 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 100,391 Value ($000) $4,166 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 83,412 Value ($000) $2,870 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 85,783 Value ($000) $2,695 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 85,588 Value ($000) $2,754 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 78,482 Value ($000) $2,759 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 74,451 Value ($000) $2,601 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 67,077 Value ($000) $2,564 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 69,896 Value ($000) $2,896 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 59,193 Value ($000) $2,291 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 57,704 Value ($000) $2,195 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 60,441 Value ($000) $2,443 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 50,294 Value ($000) $2,149 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 45,226 Value ($000) $1,940 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 43,912 Value ($000) $1,676 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 33,303 Value ($000) $1,087 Avg Close $13.70 Range $12.48 - $14.60