CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 49,000 Value ($000) $2,398 Avg Close $44.56 Range $40.26 - $47.88
Q4 2020
Shares 10 Value ($000) $0 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 6,962 Value ($000) $209 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 109,200 Value ($000) $3,511 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 102,238 Value ($000) $3,173 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 387 Value ($000) $17 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 387 Value ($000) $19 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 387 Value ($000) $18 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 56,387 Value ($000) $2,444 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 45,287 Value ($000) $1,999 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 1,087 Value ($000) $50 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 1,087 Value ($000) $50 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 1,087 Value ($000) $54 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 1,087 Value ($000) $58 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 1,087 Value ($000) $55 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 1,087 Value ($000) $53 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 1,087 Value ($000) $48 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 1,787 Value ($000) $74 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 1,787 Value ($000) $61 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 1,787 Value ($000) $56 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 1,787 Value ($000) $58 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 1,787 Value ($000) $63 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 99 Value ($000) $3 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 1,899 Value ($000) $73 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 55,500 Value ($000) $2,299 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 42,300 Value ($000) $1,637 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 42,700 Value ($000) $1,624 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 32,700 Value ($000) $1,322 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 39,100 Value ($000) $1,670 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 40,100 Value ($000) $1,720 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 211,636 Value ($000) $8,080 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 402,558 Value ($000) $13,131 Avg Close $13.70 Range $12.48 - $14.60
Q1 2013
Shares 349,701 Value ($000) $11,432 Avg Close $12.80 Range $11.64 - $13.45