CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,974 Value ($000) $1 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 5,632 Value ($000) $0 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 15,749 Value ($000) $1 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 9,256 Value ($000) $0 Avg Close $46.02 Range $42.18 - $49.87
Q4 2023
Shares 23,995 Value ($000) $1 Avg Close $34.48 Range $31.95 - $37.09
Q2 2022
Shares 2,336 Value ($000) $105 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 2,462 Value ($000) $120 Avg Close $35.00 Range $32.03 - $38.24
Q3 2021
Shares 2,681 Value ($000) $112 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 2,898 Value ($000) $132 Avg Close $33.73 Range $31.81 - $35.15
Q3 2019
Shares 5,323 Value ($000) $262 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 6,153 Value ($000) $290 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 27,114 Value ($000) $1,175 Avg Close $26.91 Range $25.20 - $27.87
Q3 2018
Shares 2,444 Value ($000) $112 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 3,859 Value ($000) $176 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 3,378 Value ($000) $167 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 3,535 Value ($000) $188 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 4,386 Value ($000) $220 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 3,181 Value ($000) $155 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 3,914 Value ($000) $173 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 3,690 Value ($000) $153 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 6,029 Value ($000) $207 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 3,539 Value ($000) $111 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 7,222 Value ($000) $232 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 5,667 Value ($000) $199 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 8,476 Value ($000) $296 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 3,750 Value ($000) $143 Avg Close $18.45 Range $17.64 - $19.42