CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,119 Value ($000) $770 Avg Close $45.85 Range $43.31 - $48.19
Q1 2019
Shares 6,700 Value ($000) $290 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 6,300 Value ($000) $278 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 6,300 Value ($000) $288 Avg Close $27.19 Range $26.13 - $28.70
Q4 2017
Shares 5,600 Value ($000) $297 Avg Close $29.26 Range $27.50 - $30.80
Q1 2016
Shares 7,600 Value ($000) $245 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 6,700 Value ($000) $236 Avg Close $16.85 Range $15.83 - $17.50