CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 394,195 Value ($000) $19,808 Avg Close $27.63 Range $25.53 - $29.56

Q2 2017

Shares 314,002 Value ($000) $15,308 Avg Close $25.12 Range $23.56 - $26.96

Q1 2017

Shares 342,708 Value ($000) $15,137 Avg Close $22.76 Range $20.77 - $24.58

Q4 2016

Shares 416,017 Value ($000) $17,265 Avg Close $19.71 Range $17.54 - $21.97

Q3 2016

Shares 131,949 Value ($000) $4,540 Avg Close $16.71 Range $15.51 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	394,195	$19,808	$27.63	$25.53 - $29.56
Q2 2017	314,002	$15,308	$25.12	$23.56 - $26.96
Q1 2017	342,708	$15,137	$22.76	$20.77 - $24.58
Q4 2016	416,017	$17,265	$19.71	$17.54 - $21.97
Q3 2016	131,949	$4,540	$16.71	$15.51 - $18.13