CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,791 Value ($000) $784 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 26,321 Value ($000) $1,104 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 23,121 Value ($000) $1,052 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 15,021 Value ($000) $670 Avg Close $30.16 Range $26.22 - $34.16
Q1 2019
Shares 12,200 Value ($000) $529 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 12,200 Value ($000) $539 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 12,200 Value ($000) $557 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 8,300 Value ($000) $379 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 12,400 Value ($000) $612 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 12,400 Value ($000) $658 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 6,600 Value ($000) $332 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 6,600 Value ($000) $322 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 5,100 Value ($000) $225 Avg Close $22.76 Range $20.77 - $24.58