CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,853 Value ($000) $295 Avg Close $22.13 Range $20.12 - $24.62

Q3 2018

Shares 4,986 Value ($000) $228 Avg Close $27.19 Range $26.13 - $28.70

Q2 2013

Shares 44,036 Value ($000) $1,436 Avg Close $13.70 Range $12.48 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,853	$295	$22.13	$20.12 - $24.62
Q3 2018	4,986	$228	$27.19	$26.13 - $28.70
Q2 2013	44,036	$1,436	$13.70	$12.48 - $14.60