CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,293 Value ($000) $3 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 33,475 Value ($000) $2 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 28,115 Value ($000) $1 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 27,132 Value ($000) $1 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 17,702 Value ($000) $1 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 35,470 Value ($000) $2 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 15,301 Value ($000) $1 Avg Close $39.99 Range $37.99 - $42.09
Q4 2023
Shares 23,321 Value ($000) $1 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 46,620 Value ($000) $2 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 14,037 Value ($000) $1 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 60,140 Value ($000) $2 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 5,844 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 22,226 Value ($000) $820 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 5,666 Value ($000) $254 Avg Close $35.60 Range $32.52 - $38.88
Q2 2018
Shares 28,662 Value ($000) $1,309 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 6,418 Value ($000) $317 Avg Close $29.65 Range $26.88 - $31.30
Q1 2017
Shares 22,300 Value ($000) $985 Avg Close $22.76 Range $20.77 - $24.58
Q4 2015
Shares 20,723 Value ($000) $728 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 6,300 Value ($000) $220 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 11,160 Value ($000) $426 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 15,960 Value ($000) $661 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 9,300 Value ($000) $360 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 8,162 Value ($000) $310 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 9,862 Value ($000) $399 Avg Close $17.70 Range $16.91 - $18.76