CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,635 Value ($000) $1 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 11,635 Value ($000) $1 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 11,635 Value ($000) $1 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 11,635 Value ($000) $1 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 11,635 Value ($000) $1 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 11,635 Value ($000) $1 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 11,635 Value ($000) $1 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 11,635 Value ($000) $1 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 11,635 Value ($000) $0 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 11,635 Value ($000) $0 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 11,635 Value ($000) $0 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 11,635 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 11,635 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 11,792 Value ($000) $435 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 11,665 Value ($000) $523 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 11,618 Value ($000) $564 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 11,474 Value ($000) $505 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 11,474 Value ($000) $481 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 39,435 Value ($000) $1,793 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 30,389 Value ($000) $1,356 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 4,384 Value ($000) $170 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 4,313 Value ($000) $129 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 4,298 Value ($000) $138 Avg Close $20.88 Range $17.02 - $24.10
Q2 2019
Shares 3,061 Value ($000) $144 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 3,039 Value ($000) $131 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 2,999 Value ($000) $132 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 2,941 Value ($000) $134 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 2,920 Value ($000) $133 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 2,120 Value ($000) $104 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 1,600 Value ($000) $84 Avg Close $29.26 Range $27.50 - $30.80