CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,815 Value ($000) $1,328 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 21,935 Value ($000) $1,019 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 23,512 Value ($000) $1,094 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 21,014 Value ($000) $1,067 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 16,213 Value ($000) $784 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 14,011 Value ($000) $686 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 13,346 Value ($000) $615 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 13,564 Value ($000) $616 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 11,845 Value ($000) $501 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 8,102 Value ($000) $319 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 7,806 Value ($000) $301 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 7,151 Value ($000) $0 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 4,859 Value ($000) $0 Avg Close $32.44 Range $28.82 - $34.08