CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,244 Value ($000) $205 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 5,011 Value ($000) $212 Avg Close $32.44 Range $28.82 - $34.08
Q3 2020
Shares 952 Value ($000) $29 Avg Close $22.13 Range $20.12 - $24.62
Q3 2017
Shares 465 Value ($000) $23 Avg Close $27.63 Range $25.53 - $29.56
Q3 2014
Shares 3,400 Value ($000) $129 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 3,300 Value ($000) $133 Avg Close $17.70 Range $16.91 - $18.76
Q4 2013
Shares 2,084 Value ($000) $89 Avg Close $16.87 Range $15.41 - $17.93