CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 189 Value ($000) $9 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 189 Value ($000) $9 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 189 Value ($000) $10 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 189 Value ($000) $9 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 189 Value ($000) $9 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 189 Value ($000) $8 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 189 Value ($000) $7,844 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 189 Value ($000) $7 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 189 Value ($000) $6 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 189 Value ($000) $6 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 189 Value ($000) $7 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 189 Value ($000) $7 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 189 Value ($000) $7 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 189 Value ($000) $8 Avg Close $18.13 Range $15.97 - $19.53