CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,063 Value ($000) $242 Avg Close $45.85 Range $43.31 - $48.19

Q2 2024

Shares 8,079 Value ($000) $372 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 17,197 Value ($000) $781 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 22,231 Value ($000) $941 Avg Close $34.48 Range $31.95 - $37.09

Q3 2023

Shares 74,679 Value ($000) $2,939 Avg Close $33.12 Range $31.29 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,063	$242	$45.85	$43.31 - $48.19
Q2 2024	8,079	$372	$39.99	$37.99 - $42.09
Q1 2024	17,197	$781	$38.53	$35.44 - $40.83
Q4 2023	22,231	$941	$34.48	$31.95 - $37.09
Q3 2023	74,679	$2,939	$33.12	$31.29 - $36.09