CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,642 Value ($000) $207 Avg Close $30.16 Range $26.22 - $34.16
Q1 2020
Shares 46,500 Value ($000) $1,443 Avg Close $27.69 Range $17.85 - $32.91
Q3 2019
Shares 4,127 Value ($000) $203 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 4,429 Value ($000) $208 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 5,172 Value ($000) $224 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 6,088 Value ($000) $269 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 6,412 Value ($000) $293 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 6,792 Value ($000) $310 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 7,595 Value ($000) $375 Avg Close $29.65 Range $26.88 - $31.30
Q3 2016
Shares 23,159 Value ($000) $797 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 24,983 Value ($000) $785 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 27,302 Value ($000) $879 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 29,016 Value ($000) $1,020 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 28,658 Value ($000) $1,001 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 29,741 Value ($000) $1,136 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 25,272 Value ($000) $1,047 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 23,900 Value ($000) $925 Avg Close $16.80 Range $15.55 - $17.51
Q3 2013
Shares 8,940 Value ($000) $341 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 7,500 Value ($000) $245 Avg Close $13.70 Range $12.48 - $14.60