CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,994 Value ($000) $17,998 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 498,524 Value ($000) $23,161 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 96,808 Value ($000) $4,504 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 63,745 Value ($000) $3,238 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 61,108 Value ($000) $2,956 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 152,457 Value ($000) $7,461 Avg Close $44.56 Range $40.26 - $47.88
Q1 2024
Shares 10,130 Value ($000) $460 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 14,260 Value ($000) $603 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 13,677 Value ($000) $538 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 49,296 Value ($000) $1,904 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 13,264 Value ($000) $518 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 89,180 Value ($000) $3,771 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 38,424 Value ($000) $1,418 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 19,529 Value ($000) $877 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 15,901 Value ($000) $773 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 28,526 Value ($000) $1,257 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 12,773 Value ($000) $536 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 10,200 Value ($000) $464 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 35,932 Value ($000) $1,604 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 52,303 Value ($000) $2,038 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 109,879 Value ($000) $3,295 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 92,677 Value ($000) $2,980 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 162,372 Value ($000) $5,040 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 79,362 Value ($000) $3,556 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 81,183 Value ($000) $3,998 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 47,700 Value ($000) $2,245 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 126,370 Value ($000) $5,478 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 87,673 Value ($000) $3,870 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 55,413 Value ($000) $2,530 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 80,078 Value ($000) $3,658 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 18,819 Value ($000) $929 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 7,964 Value ($000) $422 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 23,542 Value ($000) $1,183 Avg Close $27.63 Range $25.53 - $29.56
Q3 2016
Shares 30,115 Value ($000) $1,036 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 73,333 Value ($000) $2,304 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 94,211 Value ($000) $3,031 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 188,823 Value ($000) $6,637 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 111,919 Value ($000) $3,909 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 109,278 Value ($000) $4,176 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 165,773 Value ($000) $6,868 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 299,345 Value ($000) $11,587 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 499,554 Value ($000) $18,998 Avg Close $16.82 Range $16.03 - $17.75
Q2 2014
Shares 603,551 Value ($000) $24,396 Avg Close $17.70 Range $16.91 - $18.76
Q1 2014
Shares 1,778 Value ($000) $76 Avg Close $17.60 Range $15.91 - $18.52
Q4 2013
Shares 139,297 Value ($000) $5,974 Avg Close $16.87 Range $15.41 - $17.93
Q3 2013
Shares 331,297 Value ($000) $12,649 Avg Close $14.78 Range $13.46 - $15.98
Q2 2013
Shares 498,261 Value ($000) $16,253 Avg Close $13.70 Range $12.48 - $14.60