CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,881 Value ($000) $984 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 25,500 Value ($000) $1,011 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 25,600 Value ($000) $1,204 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 25,500 Value ($000) $1,191 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 22,300 Value ($000) $978 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 11,800 Value ($000) $507 Avg Close $39.99 Range $37.99 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,881	$984	$45.70	$42.45 - $49.28
Q2 2025	25,500	$1,011	$46.29	$43.29 - $49.82
Q1 2025	25,600	$1,204	$46.02	$42.18 - $49.87
Q4 2024	25,500	$1,191	$44.86	$42.23 - $47.45
Q3 2024	22,300	$978	$44.56	$40.26 - $47.88
Q2 2024	11,800	$507	$39.99	$37.99 - $42.09