CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,173 Value ($000) $3,064 Avg Close $45.85 Range $43.31 - $48.19
Q1 2025
Shares 6,420 Value ($000) $326 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 18,729 Value ($000) $906 Avg Close $44.86 Range $42.23 - $47.45
Q2 2024
Shares 5,040 Value ($000) $232 Avg Close $39.99 Range $37.99 - $42.09
Q1 2022
Shares 27,728 Value ($000) $1,348 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 12,423 Value ($000) $548 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 17,675 Value ($000) $742 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 20,966 Value ($000) $954 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 31,272 Value ($000) $1,396 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 26,564 Value ($000) $1,035 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 49,164 Value ($000) $1,474 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 31,964 Value ($000) $1,028 Avg Close $20.88 Range $17.02 - $24.10
Q4 2019
Shares 4,800 Value ($000) $215 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 9,050 Value ($000) $446 Avg Close $30.38 Range $28.96 - $32.12
Q3 2018
Shares 6,123 Value ($000) $280 Avg Close $27.19 Range $26.13 - $28.70
Q1 2018
Shares 38,019 Value ($000) $1,876 Avg Close $29.65 Range $26.88 - $31.30