CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,544 Value ($000) $265 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 7,206 Value ($000) $335 Avg Close $45.70 Range $42.45 - $49.28
Q3 2024
Shares 36,964 Value ($000) $1,809 Avg Close $44.56 Range $40.26 - $47.88
Q4 2023
Shares 8,578 Value ($000) $363 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 14,595 Value ($000) $574 Avg Close $33.12 Range $31.29 - $36.09
Q3 2022
Shares 77,026 Value ($000) $2,842 Avg Close $31.91 Range $28.26 - $35.44
Q2 2020
Shares 7,464 Value ($000) $240 Avg Close $20.88 Range $17.02 - $24.10
Q1 2019
Shares 13,051 Value ($000) $566 Avg Close $26.91 Range $25.20 - $27.87
Q4 2017
Shares 54,543 Value ($000) $2,894 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 38,019 Value ($000) $1,910 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 39,185 Value ($000) $1,910 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 21,044 Value ($000) $929 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 77,249 Value ($000) $3,205 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 61,783 Value ($000) $2,126 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 27,440 Value ($000) $862 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 39,240 Value ($000) $1,263 Avg Close $15.42 Range $13.71 - $16.58
Q3 2015
Shares 19,011 Value ($000) $664 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 39,111 Value ($000) $1,494 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 7,900 Value ($000) $327 Avg Close $18.13 Range $15.97 - $19.53
Q4 2014
Shares 7,900 Value ($000) $306 Avg Close $16.80 Range $15.55 - $17.51
Q3 2014
Shares 15,800 Value ($000) $601 Avg Close $16.82 Range $16.03 - $17.75