CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,166 Value ($000) $400 Avg Close $33.12 Range $31.29 - $36.09

Q2 2023

Shares 11,243 Value ($000) $434 Avg Close $32.32 Range $30.31 - $33.62

Q1 2023

Shares 11,596 Value ($000) $453 Avg Close $33.90 Range $29.83 - $36.84

Q4 2022

Shares 11,751 Value ($000) $497 Avg Close $32.44 Range $28.82 - $34.08

Q3 2022

Shares 10,620 Value ($000) $392 Avg Close $31.91 Range $28.26 - $35.44

Q2 2022

Shares 10,811 Value ($000) $485 Avg Close $35.60 Range $32.52 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,166	$400	$33.12	$31.29 - $36.09
Q2 2023	11,243	$434	$32.32	$30.31 - $33.62
Q1 2023	11,596	$453	$33.90	$29.83 - $36.84
Q4 2022	11,751	$497	$32.44	$28.82 - $34.08
Q3 2022	10,620	$392	$31.91	$28.26 - $35.44
Q2 2022	10,811	$485	$35.60	$32.52 - $38.88