CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,065 Value ($000) $171 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 4,590 Value ($000) $209 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 4,330 Value ($000) $193 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 40,339 Value ($000) $1,571 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 35,574 Value ($000) $1,067 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 34,629 Value ($000) $1,113 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 27,569 Value ($000) $856 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 16,619 Value ($000) $745 Avg Close $28.87 Range $26.93 - $31.46