CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,478 Value ($000) $894 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 15,973 Value ($000) $782 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 14,328 Value ($000) $660 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 5,994 Value ($000) $0 Avg Close $38.53 Range $35.44 - $40.83

Q1 2017

Shares 7,408 Value ($000) $327 Avg Close $22.76 Range $20.77 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,478	$894	$44.86	$42.23 - $47.45
Q3 2024	15,973	$782	$44.56	$40.26 - $47.88
Q2 2024	14,328	$660	$39.99	$37.99 - $42.09
Q1 2024	5,994	$0	$38.53	$35.44 - $40.83
Q1 2017	7,408	$327	$22.76	$20.77 - $24.58