CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,678 Value ($000) $2,992 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 63,629 Value ($000) $2,956 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 63,705 Value ($000) $2,964 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 60,640 Value ($000) $3,080 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 30,707 Value ($000) $1,485 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 22,172 Value ($000) $1,066 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 10,704 Value ($000) $488 Avg Close $39.99 Range $37.99 - $42.09